Penny Stocks, OTC Screener - Find Hot Penny Stocks
Penny Stocks Quote:

Volume Spike Scan

This penny stocks scan finds penny stocks whose Volume has spiked 150% or more above its average daily volume.

RSI: Relative Strength Index; higher=more upward momentum | Price (ROC): Price (Rate of Change); higher=faster upward price change
Vol (ROC): Volume (Rate of Change); higher=greater upward volume movement
Volume Spike (Scan Compiled Friday, February 03, 2012 4:55 pm EST)
SYMB Last High Low $Chg %Chg Volume RSI(15) Price(ROC) Vol(ROC)
 THLD 2.990 3.010 2.180
1.700
131.8%
 12,913,020 86.22 128.24 35,969.90
 KIWB 0.050 0.050 0.050
0.000
1.8%
 16,461,177 68.51 11.11 29,829.40
 UYMG 0.004 0.005 0.003
0.001
40.0%
 5,041,336 51.83 35.48 20,310.30
 OSLH 0.130 0.170 0.100
0.000
-1.6%
 2,830,887 7.95 -21.25 5,211.23
 WETF 6.080 6.300 5.900
0.470
8.4%
 5,152,283 49.48 5.74 4,692.82
 MNKD 2.150 2.270 2.140
-0.320
-13.0%
 26,571,160 32.87 -32.18 3,738.10
 VRNG 1.760 1.940 1.710
0.060
3.5%
 3,050,108 74.44 51.72 3,670.22
 ZOLT 13.090 14.090 12.420
3.620
38.2%
 4,291,882 84.15 47.41 2,521.80
 SKNY 0.020 0.020 0.020
0.000
0.5%
 1,918,610 41.37 -7.80 2,159.85
 ARR 7.010 7.040 6.990
-0.190
-2.6%
 37,516,993 43.32 -2.50 1,825.53
 FROI 0.009 0.010 0.009
-0.001
-7.2%
 2,089,589 49.13 -9.09 1,571.67
 LLTP 0.070 0.070 0.040
0.020
24.1%
 4,885,188 36.23 17.54 1,520.83
 TBSS 0.050 0.080 0.040
-0.030
-26.7%
 2,124,107 6.32 -38.89 1,516.52
 SVMI 0.010 0.010 0.010
0.001
11.1%
 5,907,000 56.77 11.11 1,473.10
 DHY 3.180 3.240 3.100
0.100
3.3%
 4,048,046 78.14 4.26 1,394.30
 NVDL 0.030 0.040 0.020
0.010
25.0%
 1,219,701 56.10 66.67 1,387.44
 PACD 10.370 10.440 9.980
0.410
4.1%
 1,304,729 69.41 5.17 1,260.51
 THQI 0.530 0.610 0.530
-0.230
-30.3%
 18,177,427 31.13 -24.29 1,064.70
 SMT 3.680 4.050 3.500
-0.480
-11.5%
 1,822,365 34.51 -11.33 1,051.21
 IRE 7.860 8.150 7.590
0.420
5.7%
 5,540,365 82.03 30.78 1,049.93
 XSRAY 3.990 4.000 3.900
0.140
3.6%
 1,328,359 78.23 19.10 1,003.29
 BBVA 9.420 9.500 9.160
0.220
2.4%
 6,252,346 65.53 6.80 933.45
 LSE 4.180 4.270 4.160
0.000
0.0%
 1,241,727 47.96 0.00 891.79
 HTGC 10.900 10.920 10.420
0.960
9.7%
 1,974,022 72.24 14.38 864.35
 GALE 1.040 1.040 0.800
0.250
31.7%
 3,006,684 76.44 60.00 825.99
 ZNGA 13.390 14.440 12.750
1.000
8.1%
 55,126,208 79.37 28.87 741.87
 BHRT 0.040 0.040 0.040
0.000
5.0%
 1,268,000 47.71 -4.55 736.96
 OPXT 1.210 1.260 1.180
0.040
3.4%
 1,547,612 66.14 12.04 700.63
 GMXR 1.480 1.770 1.380
-0.060
-3.9%
 8,336,367 59.96 57.45 682.10
 DANOY 12.880 12.880 12.670
0.360
2.9%
 1,171,618 58.78 4.29 664.76
 INFN 8.380 8.900 8.130
1.070
14.6%
 5,095,049 72.43 15.27 626.20
 STRI 9.020 10.970 8.820
-2.280
-20.2%
 1,597,941 43.64 -16.64 620.77
 MOTR 1.280 1.290 1.010
0.320
33.3%
 10,849,380 69.49 62.03 598.11
 BONT 5.000 5.030 4.280
0.700
16.3%
 732,109 72.19 19.90 593.94
 MJNA 0.030 0.030 0.020
0.010
17.9%
 3,961,892 55.25 0.00 586.64
 MVIS 0.440 0.520 0.400
0.020
4.8%
 6,764,222 59.35 10.00 579.07
 PWER 5.280 5.410 4.500
0.760
16.8%
 9,954,336 65.66 17.59 529.30
 SIMG 5.860 6.080 5.420
0.760
14.9%
 5,406,019 71.96 19.84 493.48
 CMED 1.890 2.000 1.850
-0.070
-3.6%
 2,021,146 27.31 -28.41 487.03
 EGOV 11.920 12.300 11.250
-0.220
-1.8%
 1,191,600 36.38 -3.56 448.87
 CSOC 0.020 0.020 0.020
0.000
-11.2%
 1,764,343 44.09 4.37 443.04
 EXTR 3.310 3.380 3.220
-0.020
-0.6%
 2,030,089 67.47 2.48 442.95
 MSPD 6.870 7.280 6.610
-0.320
-4.5%
 1,676,860 72.75 21.81 430.82
 GAZ 3.430 3.450 3.310
0.070
2.1%
 1,325,290 46.78 1.78 424.24
 DVAX 4.300 4.380 4.030
0.220
5.4%
 6,008,132 75.68 21.47 361.21
 CBB 3.810 3.970 3.780
0.110
3.0%
 4,142,035 76.12 12.06 351.40
 SONE 10.340 10.400 10.100
0.430
4.3%
 1,020,550 72.95 5.40 349.58
 AFFY 10.370 10.510 9.710
0.220
2.2%
 3,861,284 84.48 35.73 348.41
 SUNV 0.020 0.020 0.020
0.000
-9.8%
 969,300 50.38 12.78 338.80
 AVII 1.000 1.020 0.950
0.060
6.4%
 1,845,007 67.07 11.11 328.77
 BOIL 13.430 13.930 12.830
-0.350
-2.5%
 658,448 38.08 -12.28 301.00
 DRYS 2.400 2.440 2.180
0.240
11.1%
 18,209,625 59.51 8.11 297.89
 ARRY 3.010 3.050 2.940
0.000
0.0%
 1,456,723 75.66 25.42 292.33
 COCO 4.590 4.700 4.380
0.210
4.8%
 5,362,987 83.27 45.71 286.66
 CRK 11.750 11.920 11.520
0.050
0.4%
 8,677,800 35.79 -9.34 285.23
 ENTR 6.520 7.300 6.430
-0.480
-6.9%
 4,212,244 63.25 7.41 283.98
 SGMS 13.030 13.080 12.360
0.730
5.9%
 2,146,535 72.49 15.31 268.69
 MTSN 2.860 3.000 2.760
-0.020
-0.7%
 1,691,457 83.48 21.70 256.55
 CPST 1.300 1.430 1.200
-0.070
-5.1%
 7,685,751 59.84 7.44 253.79
 GNW 9.160 9.610 8.750
1.120
13.9%
 28,218,700 74.76 19.74 248.82
 UTSI 1.290 1.300 1.230
0.010
0.8%
 769,431 43.35 -2.27 248.79
 NRF 5.300 5.320 5.220
0.110
2.1%
 2,349,610 66.64 7.07 245.02
 DHX 8.790 8.860 8.370
0.520
6.3%
 1,455,699 45.90 -6.49 244.87
 XXIA 14.550 14.580 13.150
1.810
14.2%
 892,354 78.26 21.55 244.67
 LXP 8.940 9.200 8.930
-0.010
-0.1%
 3,977,008 75.12 5.05 240.12
 CELL 10.390 10.570 10.110
0.300
3.0%
 1,806,159 39.54 -11.50 233.73
 FCE.A 14.900 15.030 13.410
1.710
13.0%
 2,476,873 78.94 12.45 233.41
 SHOR 5.400 5.630 5.300
-0.100
-1.8%
 850,130 33.39 -22.08 224.35
 IDIX 11.680 12.690 11.250
-1.510
-11.5%
 8,931,463 48.66 -16.21 224.32
 TSYS 2.810 2.980 2.650
0.310
12.4%
 972,453 68.69 22.71 220.10
 RTK 1.830 1.880 1.770
0.030
1.7%
 4,500,100 70.62 5.17 206.53
 KFN 9.000 9.050 8.960
0.020
0.2%
 1,357,911 57.08 0.78 198.11
 AOI 3.120 3.270 3.080
0.010
0.3%
 1,013,162 60.08 4.70 192.99
 OCZ 9.350 9.540 8.180
1.150
14.0%
 5,391,667 67.79 9.87 179.22
 RTGV 0.001 0.002 0.001
-0.001
-33.3%
 52,912,333 45.18 20.00 173.68
 IFSIA 13.590 13.850 13.230
0.320
2.4%
 838,271 70.94 2.95 170.41
 XCO 6.980 7.420 6.800
-0.260
-3.6%
 12,577,073 29.49 -14.67 170.08
 THC 5.960 6.020 5.470
0.530
9.8%
 22,071,377 70.03 11.82 161.26
 SNDY 0.001 0.002 0.001
0.000
-18.8%
 35,896,322 51.46 30.00 160.42
 AUO 5.890 5.980 5.870
0.160
2.8%
 3,739,719 74.79 9.68 155.08
 TVIX 14.260 14.970 14.250
-1.680
-10.5%
 16,615,400 23.46 -20.56 149.76
 BWEN 0.770 0.800 0.720
0.060
8.5%
 2,543,982 62.69 11.59 136.58
 CMVT 6.250 6.280 6.150
0.090
1.5%
 4,148,124 42.48 -0.79 134.64
 ZLCS 1.100 1.120 1.060
0.050
4.8%
 2,530,930 46.17 4.76 133.72
 SATC 0.610 0.630 0.520
0.090
17.3%
 2,833,176 55.49 17.31 126.00
 KOS 13.640 14.060 12.720
0.940
7.4%
 1,648,755 58.41 7.91 101.68
 BEBE 8.980 9.380 8.860
-0.080
-0.9%
 852,543 65.65 3.94 100.88
 KBLB 0.080 0.080 0.070
0.000
-2.5%
 2,563,930 45.50 -1.27 91.34
 RSE 13.820 14.070 12.780
0.780
6.0%
 1,971,505 67.69 15.55 91.28
 GSAT 0.690 0.730 0.670
0.020
3.0%
 1,389,091 69.41 13.11 82.49
 CLDX 4.980 5.660 4.750
-0.480
-8.8%
 2,152,079 73.24 10.91 65.62
 KV.A 2.670 2.800 2.410
0.280
11.7%
 2,231,020 79.82 33.50 58.63
 ANAD 3.080 3.210 2.930
0.150
5.1%
 1,060,270 72.04 11.19 58.30
 ACLS 1.800 1.900 1.700
-0.060
-3.2%
 6,794,242 58.87 4.65 38.60
 OMX 5.680 5.900 5.670
0.030
0.5%
 4,446,069 58.07 -5.18 7.05
 ADNY 0.020 0.020 0.020
0.000
-9.4%
 728,500 46.99 -13.00 0.00
 MCUJ 0.030 0.040 0.030
0.000
3.5%
 874,300 56.16 -30.23 0.00
Penny Stocks, OTC | disclaimer