Penny Stocks, OTC Screener - Find Hot Penny Stocks
Penny Stocks Quote:

Price Jumps Scan

This penny stocks scan looks for stocks whose price has been moving up very quickly. The field Price(ROC) shows the rating given to how fast a certain penny stock's price is climbing.

RSI: Relative Strength Index; higher=more upward momentum | Price (ROC): Price (Rate of Change); higher=faster upward price change
Vol (ROC): Volume (Rate of Change); higher=greater upward volume movement
Momentum Stocks (Scan Compiled Friday, February 03, 2012 4:55 pm EST)
SYMB Last High Low $Chg %Chg Volume RSI(15) Price(ROC) Vol(ROC)
 CDCAQ 1.500 1.580 1.100
0.120
8.7%
 1,288,735 92.76 194.12 1,699.91
 THLD 2.990 3.010 2.180
1.700
131.8%
 12,913,020 86.22 128.24 35,969.90
 ECRY 0.510 0.650 0.290
0.240
88.9%
 2,570,956 63.46 121.74 3,105.68
 PLPE 0.140 0.160 0.050
0.090
154.6%
 2,862,616 71.65 115.38 15,715.60
 FCPG 0.340 0.350 0.190
0.140
70.0%
 1,431,274 80.48 99.94 3,666.51
 NVDL 0.030 0.040 0.020
0.010
25.0%
 1,219,701 56.10 66.67 1,387.44
 MOTR 1.280 1.290 1.010
0.320
33.3%
 10,849,380 69.49 62.03 598.11
 GALE 1.040 1.040 0.800
0.250
31.7%
 3,006,684 76.44 60.00 825.99
 GMXR 1.480 1.770 1.380
-0.060
-3.9%
 8,336,367 59.96 57.45 682.10
 VRNG 1.760 1.940 1.710
0.060
3.5%
 3,050,108 74.44 51.72 3,670.22
 STVI 2.150 2.370 2.000
0.200
10.3%
 1,340,165 77.29 46.26 495.89
 QTWW 1.050 1.140 1.010
-0.040
-3.7%
 1,401,468 59.70 45.83 263.64
 COCO 4.590 4.700 4.380
0.210
4.8%
 5,362,987 83.27 45.71 286.66
 EKDKQ 0.490 0.520 0.410
0.080
19.9%
 26,909,964 48.36 40.03 -8.72
 LBSR 0.030 0.030 0.030
0.000
12.3%
 1,723,271 63.52 39.83 -14.20
 CEDC 5.400 5.430 5.070
0.120
2.3%
 1,560,033 68.12 37.76 55.79
 AFFY 10.370 10.510 9.710
0.220
2.2%
 3,861,284 84.48 35.73 348.41
 KV.A 2.670 2.800 2.410
0.280
11.7%
 2,231,020 79.82 33.50 58.63
 IRE 7.860 8.150 7.590
0.420
5.7%
 5,540,365 82.03 30.78 1,049.93
 CERP 1.190 1.220 0.970
0.220
22.7%
 1,109,451 67.05 30.77 1,279.91
 PNX 2.590 2.690 2.430
0.210
8.8%
 1,065,653 79.62 30.15 241.12
 PVSP 0.040 0.040 0.030
0.010
19.4%
 1,581,509 69.50 27.59 156.16
 REE 7.730 8.020 7.620
0.060
0.8%
 3,024,340 69.59 25.69 79.27
 ARRY 3.010 3.050 2.940
0.000
0.0%
 1,456,723 75.66 25.42 292.33
 HNSN 3.900 3.930 3.530
0.380
10.8%
 1,284,153 82.15 25.40 241.17
 MFGLQ 0.090 0.090 0.080
0.010
9.8%
 1,375,007 35.34 25.00 24.72
 GLUU 4.000 4.160 3.900
0.110
2.8%
 3,027,004 74.77 23.08 121.09
 CX 8.200 8.300 7.950
0.340
4.3%
 30,869,592 85.74 22.02 34.80
 MSPD 6.870 7.280 6.610
-0.320
-4.5%
 1,676,860 72.75 21.81 430.82
 FFN 1.290 1.470 1.270
-0.040
-3.0%
 1,066,788 65.74 21.70 1,331.93
 MTSN 2.860 3.000 2.760
-0.020
-0.7%
 1,691,457 83.48 21.70 256.55
 ONTY 7.910 8.050 7.700
0.240
3.1%
 1,266,760 64.41 21.51 65.44
 DVAX 4.300 4.380 4.030
0.220
5.4%
 6,008,132 75.68 21.47 361.21
 SIMG 5.860 6.080 5.420
0.760
14.9%
 5,406,019 71.96 19.84 493.48
 GNW 9.160 9.610 8.750
1.120
13.9%
 28,218,700 74.76 19.74 248.82
 XSRAY 3.990 4.000 3.900
0.140
3.6%
 1,328,359 78.23 19.10 1,003.29
 EXEL 6.310 6.570 6.100
0.310
5.2%
 3,658,656 74.53 19.06 148.09
 MTOR 7.490 7.600 6.750
0.890
13.5%
 3,874,269 65.58 18.89 50.01
 FIG 4.120 4.150 3.800
0.310
8.1%
 3,047,534 70.43 18.73 264.49
 TRIDQ 0.190 0.190 0.170
0.020
6.9%
 4,382,880 55.91 17.61 11.95
 PWER 5.280 5.410 4.500
0.760
16.8%
 9,954,336 65.66 17.59 529.30
 LLTP 0.070 0.070 0.040
0.020
24.1%
 4,885,188 36.23 17.54 1,520.83
 SATC 0.610 0.630 0.520
0.090
17.3%
 2,833,176 55.49 17.31 126.00
 MSLP 0.010 0.010 0.010
0.000
-2.5%
 3,615,132 51.45 17.00 -27.80
 GFA 5.980 6.160 5.870
-0.220
-3.6%
 8,123,388 64.19 16.80 69.59
 QTM 2.800 2.890 2.690
0.140
5.3%
 2,990,739 58.50 16.67 199.40
 IO 8.460 8.470 8.000
0.550
7.0%
 1,996,603 71.72 16.37 75.08
 DVR 3.360 3.430 3.280
0.160
5.0%
 1,229,823 71.70 16.26 -16.54
 INFN 8.380 8.900 8.130
1.070
14.6%
 5,095,049 72.43 15.27 626.20
 VELT 10.250 10.380 9.070
1.230
13.6%
 1,011,400 78.43 15.17 -36.70
 XIDE 3.740 3.810 3.620
0.130
3.6%
 1,207,575 67.62 15.08 19.21
 YMI 2.320 2.350 2.180
0.150
6.9%
 1,439,260 74.21 14.85 9.53
 WELL 0.010 0.020 0.010
0.000
0.7%
 1,160,500 57.39 14.75 1,685.38
 KERX 3.600 3.670 3.560
0.090
2.6%
 1,678,982 74.18 14.65 2.41
 KBH 10.810 11.060 9.880
1.160
12.0%
 11,934,399 70.24 14.51 46.09
 HTGC 10.900 10.920 10.420
0.960
9.7%
 1,974,022 72.24 14.38 864.35
 BZH 3.590 3.670 3.320
0.340
10.5%
 6,274,319 71.18 14.33 34.35
 BPAX 0.740 0.740 0.670
0.050
7.3%
 7,638,736 45.83 13.85 -52.29
 AVNR 3.310 3.380 3.280
0.070
2.2%
 2,209,208 81.55 13.75 45.29
 CECO 11.570 11.810 11.240
0.380
3.4%
 1,032,546 71.28 13.54 -50.69
 FBC 0.760 0.770 0.720
0.060
8.6%
 2,219,134 60.12 13.43 13.99
 LCC 9.640 9.910 9.320
0.520
5.7%
 14,250,027 86.40 13.15 190.17
 GSAT 0.690 0.730 0.670
0.020
3.0%
 1,389,091 69.41 13.11 82.49
 ACPW 0.950 0.980 0.870
0.060
6.7%
 1,007,868 62.42 13.10 -51.89
 SQNM 4.910 4.920 4.640
0.380
8.4%
 4,456,029 66.87 12.61 199.20
 MIPS 6.450 6.650 6.280
-0.050
-0.8%
 1,109,659 75.08 12.57 44.26
 NKTR 7.170 7.260 6.990
0.250
3.6%
 1,996,160 73.02 12.38 30.71
 LXRX 1.670 1.690 1.620
0.050
3.1%
 1,656,892 64.31 12.08 173.32
 CBB 3.810 3.970 3.780
0.110
3.0%
 4,142,035 76.12 12.06 351.40
 LDK 5.670 5.730 5.390
0.260
4.8%
 2,471,099 64.32 12.06 47.68
 OPXT 1.210 1.260 1.180
0.040
3.4%
 1,547,612 66.14 12.04 700.63
 HOV 2.800 2.820 2.580
0.250
9.8%
 4,467,172 70.71 12.00 -1.71
 OCLR 4.800 4.820 4.450
0.300
6.7%
 1,782,567 70.13 11.89 191.51
 THC 5.960 6.020 5.470
0.530
9.8%
 22,071,377 70.03 11.82 161.26
 TQNT 6.700 6.750 6.480
0.210
3.2%
 7,477,585 75.04 11.67 43.77
 BWEN 0.770 0.800 0.720
0.060
8.5%
 2,543,982 62.69 11.59 136.58
 XIV 9.490 9.500 9.300
0.480
5.3%
 4,062,967 80.06 11.38 -33.19
 ING 9.850 9.860 9.700
0.110
1.1%
 2,300,962 69.85 11.30 -69.75
 ANAD 3.080 3.210 2.930
0.150
5.1%
 1,060,270 72.04 11.19 58.30
 CDNS 11.730 11.840 11.630
0.090
0.8%
 6,142,815 70.59 11.18 117.38
 ETFC 9.190 9.260 8.980
0.340
3.8%
 9,381,791 56.28 11.12 94.14
 AVII 1.000 1.020 0.950
0.060
6.4%
 1,845,007 67.07 11.11 328.77
 KIWB 0.050 0.050 0.050
0.000
1.8%
 16,461,177 68.51 11.11 29,829.40
 PCX 9.040 9.120 8.550
0.490
5.7%
 10,638,044 55.18 11.06 15.22
 GOL 7.620 7.800 7.590
0.150
2.0%
 1,895,267 60.05 10.92 71.83
 RDN 3.050 3.150 2.940
0.240
8.5%
 7,848,803 62.54 10.91 56.17
 CLDX 4.980 5.660 4.750
-0.480
-8.8%
 2,152,079 73.24 10.91 65.62
 BAC 7.840 7.890 7.630
0.390
5.2%
 348,363,673 73.98 10.89 15.16
 PZG 2.750 2.750 2.640
0.060
2.2%
 1,114,900 69.55 10.89 141.79
 BPOP 1.740 1.750 1.610
0.140
8.8%
 16,374,629 66.47 10.83 226.72
 SRZ 8.090 8.250 7.860
0.220
2.8%
 1,039,478 74.84 10.67 22.23
 GGB 10.610 10.700 10.320
0.340
3.3%
 12,672,790 76.33 10.64 49.11
 CNO 7.390 7.420 7.200
0.290
4.1%
 1,842,457 70.58 10.63 7.65
 LYG 2.140 2.150 2.100
0.120
5.9%
 2,713,137 70.08 10.31 24.14
 PAL 2.910 3.000 2.840
0.050
1.8%
 1,692,774 56.06 10.23 -36.44
 MVIS 0.440 0.520 0.400
0.020
4.8%
 6,764,222 59.35 10.00 579.07
 SCS 9.700 9.780 9.210
0.680
7.5%
 1,034,900 78.13 9.98 130.18
 BZ 8.390 8.430 8.100
0.400
5.0%
 1,564,177 82.22 9.96 -33.68
 ELNK 7.870 7.890 7.720
0.210
2.7%
 1,156,694 80.91 9.92 59.68
 OCZ 9.350 9.540 8.180
1.150
14.0%
 5,391,667 67.79 9.87 179.22
 MGIC 6.840 6.840 6.210
0.630
10.1%
 1,182,657 74.94 9.79 579.30
Penny Stocks, OTC | disclaimer