|
|
|
|
MACD & RSI Bullish Scan
This penny stocks scan finds penny stocks whose
MACD and RSI shows signs of bullishness.
RSI: Relative Strength Index; higher=more upward momentum |
Price (ROC): Price (Rate of Change); higher=faster upward price change
Vol (ROC): Volume (Rate of Change); higher=greater upward volume movement
| MACD & RSI Bullish (Scan Compiled Friday, February 03, 2012 4:55 pm EST) |
| SYMB |
Last |
High |
Low |
$Chg |
%Chg |
Volume |
RSI(15) |
Price(ROC) |
Vol(ROC) |
| THLD |
2.990 |
3.010 |
2.180 |
1.700 |
131.8% |
12,913,020 |
86.22 |
128.24 |
35,969.90 |
| TSYS |
2.810 |
2.980 |
2.650 |
0.310 |
12.4% |
972,453 |
68.69 |
22.71 |
220.10 |
| RSE |
13.820 |
14.070 |
12.780 |
0.780 |
6.0% |
1,971,505 |
67.69 |
15.55 |
91.28 |
| ONTY |
7.910 |
8.050 |
7.700 |
0.240 |
3.1% |
1,266,760 |
64.41 |
21.51 |
65.44 |
| SMBL |
5.600 |
5.650 |
5.420 |
0.180 |
3.3% |
333,542 |
62.03 |
6.67 |
46.68 |
| PWRD |
12.200 |
12.250 |
11.650 |
0.700 |
6.1% |
865,096 |
60.67 |
12.44 |
194.15 |
| GOL |
7.620 |
7.800 |
7.590 |
0.150 |
2.0% |
1,895,267 |
60.05 |
10.92 |
71.83 |
| DRYS |
2.400 |
2.440 |
2.180 |
0.240 |
11.1% |
18,209,625 |
59.51 |
8.11 |
297.89 |
| MVIS |
0.440 |
0.520 |
0.400 |
0.020 |
4.8% |
6,764,222 |
59.35 |
10.00 |
579.07 |
| PDS |
10.920 |
10.930 |
10.640 |
0.250 |
2.3% |
1,490,164 |
59.34 |
9.20 |
-7.32 |
| EXH |
10.210 |
10.500 |
10.000 |
0.270 |
2.7% |
1,070,094 |
57.39 |
7.70 |
-28.89 |
| SKX |
13.070 |
13.100 |
12.680 |
0.460 |
3.7% |
679,615 |
57.22 |
6.69 |
-66.27 |
| LOGI |
8.310 |
8.310 |
8.180 |
0.210 |
2.6% |
426,322 |
56.59 |
10.36 |
-32.45 |
| ETFC |
9.190 |
9.260 |
8.980 |
0.340 |
3.8% |
9,381,791 |
56.28 |
11.12 |
94.14 |
| PAL |
2.910 |
3.000 |
2.840 |
0.050 |
1.8% |
1,692,774 |
56.06 |
10.23 |
-36.44 |
| HMY |
12.430 |
12.520 |
12.140 |
-0.060 |
-0.5% |
2,815,032 |
55.68 |
2.64 |
48.86 |
| RGC |
12.710 |
12.780 |
12.530 |
0.220 |
1.8% |
923,754 |
54.07 |
1.11 |
1.29 |
| GNK |
7.390 |
7.500 |
6.750 |
0.400 |
5.7% |
740,397 |
53.87 |
2.07 |
30.88 |
| SCHS |
3.250 |
3.260 |
2.940 |
0.160 |
5.2% |
251,776 |
53.53 |
-1.81 |
-42.80 |
| FORM |
5.300 |
5.410 |
5.200 |
0.100 |
1.9% |
523,410 |
52.85 |
2.71 |
-42.10 |
| AAMRQ |
0.640 |
0.660 |
0.640 |
0.010 |
1.7% |
7,775,410 |
51.91 |
-9.42 |
12.71 |
| SMNG |
0.030 |
0.030 |
0.030 |
0.000 |
-8.8% |
375,599 |
50.97 |
32.65 |
230.92 |
| AEO |
14.020 |
14.390 |
14.010 |
-0.080 |
-0.6% |
3,269,366 |
50.93 |
-0.07 |
-22.11 |
|
|
