MACD Bullish Cross
This penny stocks scan finds penny stocks whose
MACD has created a bullish cross (Usually a sign of strengthening momentum).
RSI: Relative Strength Index; higher=more upward momentum |
Price (ROC): Price (Rate of Change); higher=faster upward price change
Vol (ROC): Volume (Rate of Change); higher=greater upward volume movement
| MACD Bullish Cross (Scan Compiled Friday, February 03, 2012 4:55 pm EST) |
| SYMB |
Last |
High |
Low |
$Chg |
%Chg |
Volume |
RSI(15) |
Price(ROC) |
Vol(ROC) |
| THLD |
2.990 |
3.010 |
2.180 |
1.700 |
131.8% |
12,913,020 |
86.22 |
128.24 |
35,969.90 |
| BZ |
8.390 |
8.430 |
8.100 |
0.400 |
5.0% |
1,564,177 |
82.22 |
9.96 |
-33.68 |
| SWHC |
5.320 |
5.360 |
5.270 |
0.080 |
1.5% |
905,402 |
74.96 |
5.35 |
1.93 |
| GNW |
9.160 |
9.610 |
8.750 |
1.120 |
13.9% |
28,218,700 |
74.76 |
19.74 |
248.82 |
| BYD |
9.620 |
9.750 |
9.150 |
0.460 |
5.0% |
1,974,681 |
74.43 |
9.32 |
-11.28 |
| DDR |
14.560 |
14.630 |
14.250 |
0.340 |
2.4% |
2,773,718 |
73.57 |
5.28 |
-30.57 |
| DEPO |
6.700 |
6.750 |
6.530 |
0.310 |
4.9% |
819,438 |
73.03 |
10.38 |
16.22 |
| XLF |
14.740 |
14.740 |
14.570 |
0.390 |
2.7% |
61,217,461 |
72.90 |
5.29 |
-36.39 |
| BLC |
7.970 |
8.170 |
7.780 |
0.250 |
3.2% |
768,365 |
72.58 |
7.99 |
-15.46 |
| SGMS |
13.030 |
13.080 |
12.360 |
0.730 |
5.9% |
2,146,535 |
72.49 |
15.31 |
268.69 |
| INFN |
8.380 |
8.900 |
8.130 |
1.070 |
14.6% |
5,095,049 |
72.43 |
15.27 |
626.20 |
| HTGC |
10.900 |
10.920 |
10.420 |
0.960 |
9.7% |
1,974,022 |
72.24 |
14.38 |
864.35 |
| DRL |
1.540 |
1.560 |
1.450 |
0.110 |
7.7% |
864,777 |
71.45 |
19.38 |
-8.70 |
| BZH |
3.590 |
3.670 |
3.320 |
0.340 |
10.5% |
6,274,319 |
71.18 |
14.33 |
34.35 |
| HOV |
2.800 |
2.820 |
2.580 |
0.250 |
9.8% |
4,467,172 |
70.71 |
12.00 |
-1.71 |
| PVSP |
0.040 |
0.040 |
0.030 |
0.010 |
19.4% |
1,581,509 |
69.50 |
27.59 |
156.16 |
| KLIC |
11.630 |
11.740 |
11.490 |
0.240 |
2.1% |
822,190 |
69.44 |
3.75 |
-40.96 |
| PYMX |
1.040 |
1.040 |
1.000 |
0.040 |
4.0% |
236,877 |
69.19 |
7.22 |
143.20 |
| AVII |
1.000 |
1.020 |
0.950 |
0.060 |
6.4% |
1,845,007 |
67.07 |
11.11 |
328.77 |
| AMSC |
5.780 |
5.990 |
5.230 |
0.620 |
12.0% |
2,039,222 |
67.05 |
8.65 |
-49.09 |
| NRF |
5.300 |
5.320 |
5.220 |
0.110 |
2.1% |
2,349,610 |
66.64 |
7.07 |
245.02 |
| BPOP |
1.740 |
1.750 |
1.610 |
0.140 |
8.8% |
16,374,629 |
66.47 |
10.83 |
226.72 |
| NQ |
7.740 |
8.200 |
7.600 |
0.060 |
0.8% |
370,911 |
66.06 |
7.50 |
32.33 |
| PEY |
9.460 |
9.470 |
9.410 |
0.100 |
1.1% |
923,089 |
65.93 |
2.94 |
216.34 |
| CHRS |
5.200 |
5.230 |
5.020 |
0.180 |
3.6% |
1,705,849 |
65.81 |
7.88 |
-13.93 |
| PWER |
5.280 |
5.410 |
4.500 |
0.760 |
16.8% |
9,954,336 |
65.66 |
17.59 |
529.30 |
| TRST |
5.920 |
5.930 |
5.720 |
0.180 |
3.1% |
320,735 |
65.49 |
5.53 |
67.05 |
| ENTG |
9.870 |
10.180 |
9.840 |
-0.030 |
-0.3% |
1,153,261 |
65.46 |
3.89 |
-65.24 |
| SAPE |
13.740 |
13.880 |
13.290 |
0.680 |
5.2% |
1,153,147 |
64.62 |
7.01 |
186.28 |
| MDF |
8.590 |
8.670 |
8.550 |
0.060 |
0.7% |
279,087 |
64.37 |
7.11 |
-11.49 |
| PLAB |
7.490 |
7.510 |
7.310 |
0.200 |
2.7% |
523,289 |
64.16 |
8.08 |
-56.57 |
| MHR |
6.310 |
6.310 |
6.030 |
0.280 |
4.6% |
2,821,201 |
63.93 |
9.74 |
-34.20 |
| ONB |
12.740 |
12.760 |
12.350 |
0.510 |
4.2% |
884,770 |
63.78 |
7.51 |
127.27 |
| NPBC |
9.240 |
9.290 |
9.070 |
0.270 |
3.0% |
659,750 |
63.45 |
7.32 |
63.79 |
| NLST |
3.430 |
3.570 |
3.250 |
0.220 |
6.9% |
830,683 |
63.41 |
3.94 |
357.68 |
| ALTH |
1.710 |
1.720 |
1.650 |
0.060 |
3.6% |
437,046 |
62.60 |
7.55 |
-50.65 |
| SCHW |
12.810 |
12.900 |
12.410 |
0.690 |
5.7% |
19,241,731 |
62.46 |
10.05 |
3.52 |
| COWN |
2.900 |
2.910 |
2.820 |
0.100 |
3.6% |
274,724 |
62.36 |
7.41 |
19.29 |
| BRCD |
5.910 |
5.960 |
5.840 |
0.080 |
1.4% |
10,380,043 |
62.29 |
6.10 |
49.71 |
| EXAS |
9.480 |
9.730 |
9.390 |
0.120 |
1.3% |
408,950 |
61.74 |
4.18 |
-8.49 |
| WEST |
0.730 |
0.810 |
0.660 |
0.080 |
12.3% |
591,082 |
61.08 |
2.82 |
147.83 |
| FBC |
0.760 |
0.770 |
0.720 |
0.060 |
8.6% |
2,219,134 |
60.12 |
13.43 |
13.99 |
| DRYS |
2.400 |
2.440 |
2.180 |
0.240 |
11.1% |
18,209,625 |
59.51 |
8.11 |
297.89 |
| WIN |
12.300 |
12.390 |
12.240 |
0.010 |
0.1% |
4,517,847 |
59.46 |
2.41 |
-35.20 |
| ALU |
1.950 |
1.950 |
1.910 |
0.090 |
4.8% |
16,282,898 |
59.25 |
9.55 |
-4.84 |
| AONE |
2.330 |
2.350 |
2.160 |
0.200 |
9.4% |
3,720,142 |
58.44 |
6.39 |
182.77 |
| COMV |
1.420 |
1.500 |
1.320 |
0.080 |
6.0% |
529,971 |
57.53 |
5.97 |
349.51 |
| TNE |
9.870 |
9.960 |
9.800 |
0.140 |
1.4% |
1,774,987 |
56.01 |
1.96 |
34.66 |
| ETJ |
10.670 |
10.690 |
10.630 |
0.050 |
0.5% |
582,371 |
55.58 |
1.14 |
-4.48 |
| EGY |
6.450 |
6.470 |
6.290 |
0.270 |
4.4% |
286,594 |
55.50 |
1.26 |
-40.09 |
| NM |
3.710 |
3.760 |
3.550 |
0.150 |
4.2% |
713,540 |
55.05 |
1.92 |
192.67 |
| LPSN |
12.660 |
12.940 |
12.360 |
0.460 |
3.8% |
220,790 |
54.62 |
6.93 |
40.81 |
| GNK |
7.390 |
7.500 |
6.750 |
0.400 |
5.7% |
740,397 |
53.87 |
2.07 |
30.88 |
| PDC |
9.560 |
9.650 |
9.250 |
0.450 |
4.9% |
829,762 |
51.02 |
6.70 |
-43.67 |
| JRCC |
6.960 |
7.090 |
6.800 |
0.160 |
2.4% |
3,202,368 |
50.40 |
4.04 |
74.18 |
| CMGHF |
0.050 |
0.050 |
0.040 |
0.010 |
12.5% |
130,605 |
49.11 |
12.50 |
86.85 |
| OBJE |
0.110 |
0.150 |
0.090 |
0.000 |
-3.5% |
469,974 |
48.89 |
18.28 |
-17.95 |
| CLWR |
1.810 |
1.860 |
1.800 |
-0.010 |
-0.6% |
6,220,580 |
47.38 |
1.69 |
-22.68 |
| FXPT |
0.010 |
0.010 |
0.008 |
0.001 |
15.9% |
289,300 |
47.34 |
-10.38 |
-94.60 |
| LPR |
6.710 |
6.740 |
6.600 |
0.090 |
1.4% |
341,252 |
45.11 |
0.60 |
-38.27 |
| NVLX |
0.030 |
0.030 |
0.030 |
0.000 |
13.3% |
60,483 |
44.38 |
17.24 |
-72.67 |
| PT |
5.310 |
5.320 |
5.080 |
0.280 |
5.6% |
434,777 |
43.23 |
3.71 |
16.75 |
| UAM |
11.210 |
11.290 |
11.090 |
0.030 |
0.3% |
193,407 |
43.01 |
2.84 |
-59.30 |
| COLV |
0.010 |
0.010 |
0.010 |
0.000 |
0.0% |
74,447 |
42.55 |
18.18 |
64.34 |
| KWK |
5.330 |
5.390 |
5.100 |
0.160 |
3.1% |
4,380,313 |
41.18 |
0.95 |
-0.59 |
| GEN |
2.160 |
2.160 |
2.100 |
0.050 |
2.4% |
7,721,612 |
41.15 |
-1.82 |
-72.32 |
|
|
