2 Day Movers Scan
This penny stocks scan finds penny stocks whose price has moved up over the past two days, and has gained momentum.
| 2 Day Movers Scan (Scan Compiled Friday, February 03, 2012 4:55 pm EST) |
| SYMB |
Last |
High |
Low |
$Chg |
%Chg |
Volume |
RSI(15) |
Price(ROC) |
Vol(ROC) |
| UYMG |
0.004 |
0.005 |
0.003 |
0.001 |
40.0% |
5,041,336 |
51.83 |
35.48 |
20,310.30 |
| ZOLT |
13.090 |
14.090 |
12.420 |
3.620 |
38.2% |
4,291,882 |
84.15 |
47.41 |
2,521.80 |
| MOTR |
1.280 |
1.290 |
1.010 |
0.320 |
33.3% |
10,849,380 |
69.49 |
62.03 |
598.11 |
| GALE |
1.040 |
1.040 |
0.800 |
0.250 |
31.7% |
3,006,684 |
76.44 |
60.00 |
825.99 |
| NVDL |
0.030 |
0.040 |
0.020 |
0.010 |
25.0% |
1,219,701 |
56.10 |
66.67 |
1,387.44 |
| UWBK |
0.270 |
0.280 |
0.210 |
0.050 |
24.1% |
460,613 |
75.29 |
58.82 |
1,362.26 |
| SIMG |
5.860 |
6.080 |
5.420 |
0.760 |
14.9% |
5,406,019 |
71.96 |
19.84 |
493.48 |
| INFN |
8.380 |
8.900 |
8.130 |
1.070 |
14.6% |
5,095,049 |
72.43 |
15.27 |
626.20 |
| OCZ |
9.350 |
9.540 |
8.180 |
1.150 |
14.0% |
5,391,667 |
67.79 |
9.87 |
179.22 |
| VELT |
10.270 |
10.380 |
9.070 |
1.250 |
13.9% |
993,077 |
78.54 |
15.39 |
-37.85 |
| FCE.A |
14.900 |
15.030 |
13.410 |
1.710 |
13.0% |
2,476,873 |
78.94 |
12.45 |
233.41 |
| KV.A |
2.670 |
2.800 |
2.410 |
0.280 |
11.7% |
2,231,020 |
79.82 |
33.50 |
58.63 |
| HNSN |
3.900 |
3.930 |
3.530 |
0.380 |
10.8% |
1,284,153 |
82.15 |
25.40 |
241.17 |
| HOV |
2.800 |
2.820 |
2.580 |
0.250 |
9.8% |
4,467,172 |
70.71 |
12.00 |
-1.71 |
| HTGC |
10.900 |
10.920 |
10.420 |
0.960 |
9.7% |
1,974,022 |
72.24 |
14.38 |
864.35 |
| CALX |
8.840 |
8.940 |
8.240 |
0.770 |
9.5% |
302,811 |
64.06 |
9.41 |
-7.20 |
| SRCH |
1.440 |
1.490 |
1.260 |
0.120 |
9.1% |
680,127 |
82.56 |
25.22 |
101.88 |
| PNX |
2.590 |
2.690 |
2.430 |
0.210 |
8.8% |
1,065,653 |
79.62 |
30.15 |
241.12 |
| RDN |
3.050 |
3.150 |
2.940 |
0.240 |
8.5% |
7,848,803 |
62.54 |
10.91 |
56.17 |
| FNMA |
0.240 |
0.250 |
0.210 |
0.020 |
8.5% |
7,618,278 |
59.96 |
6.14 |
212.34 |
| BWEN |
0.770 |
0.800 |
0.720 |
0.060 |
8.5% |
2,543,982 |
62.69 |
11.59 |
136.58 |
| BWS |
10.410 |
10.440 |
9.730 |
0.800 |
8.3% |
747,937 |
72.56 |
7.76 |
76.03 |
| FIG |
4.120 |
4.150 |
3.800 |
0.310 |
8.1% |
3,047,534 |
70.43 |
18.73 |
264.49 |
| RLD |
12.230 |
12.250 |
11.560 |
0.920 |
8.1% |
791,766 |
76.96 |
35.59 |
127.00 |
| ZNGA |
13.390 |
14.440 |
12.750 |
1.000 |
8.1% |
55,126,208 |
79.37 |
28.87 |
741.87 |
| HMRTY |
7.580 |
7.580 |
7.260 |
0.560 |
8.0% |
23,166 |
72.41 |
21.28 |
-84.99 |
| DRL |
1.540 |
1.560 |
1.450 |
0.110 |
7.7% |
864,777 |
71.45 |
19.38 |
-8.70 |
| SCGLY |
6.380 |
6.350 |
6.100 |
0.450 |
7.6% |
227,342 |
68.98 |
23.17 |
-39.55 |
| PHM |
8.310 |
8.410 |
8.020 |
0.560 |
7.2% |
19,319,711 |
66.05 |
8.91 |
-15.05 |
| FMCC |
0.250 |
0.260 |
0.230 |
0.020 |
7.2% |
3,952,848 |
58.41 |
7.69 |
249.50 |
| IO |
8.460 |
8.470 |
8.000 |
0.550 |
7.0% |
1,996,603 |
71.72 |
16.37 |
75.08 |
| MTG |
4.310 |
4.430 |
4.150 |
0.280 |
7.0% |
9,896,985 |
58.36 |
9.11 |
102.35 |
| TRIDQ |
0.190 |
0.190 |
0.170 |
0.020 |
6.9% |
4,382,880 |
55.91 |
17.61 |
11.95 |
| CPE |
6.620 |
6.710 |
6.240 |
0.420 |
6.8% |
451,991 |
74.14 |
10.52 |
32.24 |
| FXEN |
6.310 |
6.330 |
6.100 |
0.390 |
6.6% |
433,069 |
75.94 |
11.88 |
151.20 |
| SPF |
4.170 |
4.190 |
3.990 |
0.250 |
6.4% |
2,086,579 |
63.09 |
9.45 |
-37.76 |
| AVII |
1.000 |
1.020 |
0.950 |
0.060 |
6.4% |
1,845,007 |
67.07 |
11.11 |
328.77 |
| WX |
14.820 |
14.830 |
14.100 |
0.880 |
6.3% |
404,425 |
74.22 |
13.22 |
205.46 |
| FBN |
2.080 |
2.100 |
1.940 |
0.120 |
6.1% |
728,212 |
77.38 |
21.64 |
75.60 |
| PWRD |
12.200 |
12.250 |
11.650 |
0.700 |
6.1% |
865,096 |
60.67 |
12.44 |
194.15 |
| SPWR |
7.930 |
7.950 |
7.530 |
0.450 |
6.0% |
1,418,131 |
61.84 |
8.33 |
83.06 |
| AEN |
2.300 |
2.350 |
2.170 |
0.130 |
6.0% |
517,647 |
67.17 |
6.48 |
-9.68 |
| RSE |
13.820 |
14.070 |
12.780 |
0.780 |
6.0% |
1,971,505 |
67.69 |
15.55 |
91.28 |
| ESPH |
0.710 |
0.710 |
0.650 |
0.040 |
6.0% |
267,379 |
74.42 |
7.58 |
-70.26 |
| SGMS |
13.030 |
13.080 |
12.360 |
0.730 |
5.9% |
2,146,535 |
72.49 |
15.31 |
268.69 |
| SWC |
14.380 |
14.500 |
13.660 |
0.800 |
5.9% |
3,715,872 |
70.29 |
9.85 |
81.61 |
| PCX |
9.040 |
9.120 |
8.550 |
0.490 |
5.7% |
10,638,044 |
55.18 |
11.06 |
15.22 |
| LCC |
9.640 |
9.910 |
9.320 |
0.520 |
5.7% |
14,250,027 |
86.40 |
13.15 |
190.17 |
| SCHW |
12.810 |
12.900 |
12.410 |
0.690 |
5.7% |
19,241,731 |
62.46 |
10.05 |
3.52 |
| IRE |
7.860 |
8.150 |
7.590 |
0.420 |
5.7% |
5,540,365 |
82.03 |
30.78 |
1,049.93 |
| ODP |
3.050 |
3.100 |
2.900 |
0.160 |
5.5% |
7,889,977 |
71.81 |
9.71 |
50.67 |
| CYTX |
4.200 |
4.260 |
3.950 |
0.220 |
5.5% |
863,723 |
85.03 |
20.00 |
176.30 |
| BXS |
12.410 |
12.700 |
11.970 |
0.640 |
5.4% |
1,197,505 |
62.36 |
9.53 |
-61.65 |
| DVAX |
4.300 |
4.380 |
4.030 |
0.220 |
5.4% |
6,008,132 |
75.68 |
21.47 |
361.21 |
| XIV |
9.490 |
9.500 |
9.300 |
0.480 |
5.3% |
4,062,967 |
80.06 |
11.38 |
-33.19 |
| SHFL |
14.040 |
14.070 |
13.310 |
0.710 |
5.3% |
582,777 |
72.01 |
13.13 |
156.17 |
| ITB |
14.220 |
14.260 |
13.730 |
0.720 |
5.3% |
1,946,206 |
68.21 |
6.76 |
-38.39 |
| BAC |
7.840 |
7.890 |
7.630 |
0.390 |
5.2% |
348,363,673 |
73.98 |
10.89 |
15.16 |
| SAPE |
13.740 |
13.880 |
13.290 |
0.680 |
5.2% |
1,153,147 |
64.62 |
7.01 |
186.28 |
| ANAD |
3.080 |
3.210 |
2.930 |
0.150 |
5.1% |
1,060,270 |
72.04 |
11.19 |
58.30 |
| FBR |
8.830 |
8.890 |
8.450 |
0.430 |
5.1% |
1,914,147 |
60.32 |
5.37 |
15.80 |
| BYD |
9.620 |
9.750 |
9.150 |
0.460 |
5.0% |
1,974,681 |
74.43 |
9.32 |
-11.28 |
| BZ |
8.390 |
8.430 |
8.100 |
0.400 |
5.0% |
1,564,177 |
82.22 |
9.96 |
-33.68 |
| DVR |
3.360 |
3.430 |
3.280 |
0.160 |
5.0% |
1,229,823 |
71.70 |
16.26 |
-16.54 |
| SFI |
7.420 |
7.500 |
7.090 |
0.350 |
5.0% |
1,963,146 |
70.91 |
5.55 |
12.56 |
| PDC |
9.560 |
9.650 |
9.250 |
0.450 |
4.9% |
829,762 |
51.02 |
6.70 |
-43.67 |
| GMO |
4.080 |
4.090 |
3.890 |
0.190 |
4.9% |
493,658 |
78.72 |
9.38 |
-6.91 |
| DEPO |
6.700 |
6.750 |
6.530 |
0.310 |
4.9% |
819,438 |
73.03 |
10.38 |
16.22 |
| LDK |
5.670 |
5.730 |
5.390 |
0.260 |
4.8% |
2,471,099 |
64.32 |
12.06 |
47.68 |
| COCO |
4.590 |
4.700 |
4.380 |
0.210 |
4.8% |
5,362,987 |
83.27 |
45.71 |
286.66 |
| MVIS |
0.440 |
0.520 |
0.400 |
0.020 |
4.8% |
6,764,222 |
59.35 |
10.00 |
579.07 |
| BCRX |
4.030 |
4.070 |
3.930 |
0.180 |
4.7% |
500,778 |
84.42 |
15.14 |
151.77 |
| JNS |
8.580 |
8.740 |
8.410 |
0.380 |
4.6% |
4,075,337 |
77.81 |
8.33 |
23.28 |
| PACD |
10.410 |
10.440 |
9.980 |
0.450 |
4.5% |
1,315,300 |
69.84 |
5.58 |
1,271.53 |
| ECPN |
0.470 |
0.480 |
0.410 |
0.030 |
4.5% |
699,703 |
65.19 |
22.37 |
97.82 |
| SNV |
1.880 |
1.890 |
1.840 |
0.080 |
4.4% |
6,634,181 |
74.18 |
8.67 |
13.74 |
| FHN |
9.420 |
9.440 |
9.120 |
0.400 |
4.4% |
3,398,564 |
67.62 |
8.28 |
-14.09 |
| KTOS |
7.560 |
7.750 |
7.320 |
0.320 |
4.4% |
316,600 |
70.56 |
10.20 |
33.53 |
| CX |
8.200 |
8.300 |
7.950 |
0.340 |
4.3% |
30,869,592 |
85.74 |
22.02 |
34.80 |
| MDAS |
12.100 |
12.160 |
11.510 |
0.500 |
4.3% |
722,902 |
78.29 |
15.79 |
35.78 |
| BKS |
12.600 |
13.540 |
12.140 |
0.520 |
4.3% |
1,790,666 |
50.05 |
6.06 |
-1.32 |
| TTI |
10.320 |
10.390 |
10.000 |
0.420 |
4.2% |
564,135 |
64.78 |
9.21 |
58.51 |
| ONB |
12.740 |
12.760 |
12.350 |
0.510 |
4.2% |
884,770 |
63.78 |
7.51 |
127.27 |
| PACB |
4.830 |
4.980 |
4.750 |
0.190 |
4.1% |
327,258 |
73.75 |
12.06 |
12.46 |
| CNO |
7.390 |
7.420 |
7.200 |
0.290 |
4.1% |
1,842,457 |
70.58 |
10.63 |
7.65 |
| PYMX |
1.040 |
1.040 |
1.000 |
0.040 |
4.0% |
236,877 |
69.19 |
7.22 |
143.20 |
| UBS |
14.660 |
14.780 |
14.530 |
0.560 |
4.0% |
3,765,543 |
70.05 |
7.40 |
-58.99 |
| TIVO |
11.230 |
11.250 |
10.950 |
0.420 |
3.9% |
2,113,246 |
70.88 |
6.85 |
48.13 |
| BGCP |
6.740 |
6.760 |
6.560 |
0.250 |
3.9% |
783,099 |
66.71 |
6.81 |
-29.98 |
| ETFC |
9.190 |
9.260 |
8.980 |
0.340 |
3.8% |
9,381,791 |
56.28 |
11.12 |
94.14 |
| BBCN |
10.870 |
10.950 |
10.570 |
0.400 |
3.8% |
302,725 |
73.23 |
7.31 |
6.78 |
| ES |
4.080 |
4.150 |
3.950 |
0.150 |
3.8% |
832,914 |
73.89 |
12.09 |
49.32 |
| FSS |
4.630 |
4.670 |
4.470 |
0.170 |
3.8% |
218,741 |
66.99 |
11.57 |
-63.43 |
| LPSN |
12.660 |
12.940 |
12.360 |
0.460 |
3.8% |
220,790 |
54.62 |
6.93 |
40.81 |
| MDR |
13.630 |
13.740 |
13.260 |
0.490 |
3.7% |
2,576,786 |
64.40 |
9.92 |
-38.84 |
| RF |
5.640 |
5.680 |
5.510 |
0.200 |
3.7% |
21,286,848 |
73.91 |
9.09 |
35.69 |
| TC |
9.350 |
9.500 |
9.120 |
0.330 |
3.7% |
2,284,931 |
74.28 |
9.61 |
-20.47 |
| SKX |
13.070 |
13.100 |
12.680 |
0.460 |
3.7% |
679,615 |
57.22 |
6.69 |
-66.27 |
| ALTH |
1.710 |
1.720 |
1.650 |
0.060 |
3.6% |
437,046 |
62.60 |
7.55 |
-50.65 |
| AEA |
8.560 |
8.590 |
8.320 |
0.300 |
3.6% |
482,943 |
56.58 |
8.08 |
-44.53 |
| NKTR |
7.170 |
7.260 |
6.990 |
0.250 |
3.6% |
1,996,160 |
73.02 |
12.38 |
30.71 |
|
|
